Peoples Financial Services Corp. (PFIS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.psbt.com
Current Period Close
$70.68
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$56.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$14.23 (+25.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $70.68 | Apr 22, 2026 | $56.87 | +24.28% |
| Oct 22, 2026 | $70.93 | Apr 21, 2026 | $56.92 | +24.61% |
| Oct 21, 2026 | $68.78 | Apr 20, 2026 | $58.22 | +18.14% |
| Oct 20, 2026 | $69.16 | Apr 17, 2026 | $58.45 | +18.32% |
| Oct 19, 2026 | $67.66 | Apr 16, 2026 | $56.73 | +19.27% |
| Oct 16, 2026 | $68.30 | Apr 15, 2026 | $57.29 | +19.22% |
| Oct 15, 2026 | $68.05 | Apr 14, 2026 | $57.99 | +17.35% |
| Oct 14, 2026 | $67.58 | Apr 13, 2026 | $57.70 | +17.12% |
| Oct 13, 2026 | $68.02 | Apr 10, 2026 | $57.75 | +17.78% |
| Oct 12, 2026 | $68.22 | Apr 09, 2026 | $58.22 | +17.18% |
| Oct 09, 2026 | $67.25 | Apr 08, 2026 | $56.97 | +18.04% |
| Oct 08, 2026 | $69.07 | Apr 07, 2026 | $56.00 | +23.33% |
| Oct 07, 2026 | $68.35 | Apr 06, 2026 | $54.95 | +24.39% |
| Oct 06, 2026 | $69.26 | Apr 02, 2026 | $54.62 | +26.80% |
| Oct 05, 2026 | $69.08 | Apr 01, 2026 | $54.21 | +27.43% |
Page 1 of 9