stockNASDAQ: PFAI • 3 Months Updates
Pinnacle Food Group Limited (PFAI) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:pinnaclefoodinc.com
Price & Performance Trajectory
Pinnacle Food Group LimitedNASDAQ: PFAI
Latest Close
$2.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFAI session performance
✓ Latest Close USD
$2.97
Latest session close
+$0.51vs period start
Period Return % % GAIN
+20.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.02 / $2.22
Period range envelope
$4.80channel spread
Total Volume SHARES
72.77M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.97 | +0.34% | $3.21 | $2.97 | 55.0K |
| Nov 04, 2026 | $2.95 | -20.70% | $3.58 | $2.95 | 47.8K |
| Nov 03, 2026 | $3.72 | -7.00% | $4.23 | $3.54 | 226.7K |
| Nov 02, 2026 | $4.00 | +9.59% | $4.25 | $3.65 | 34.4K |
| Oct 30, 2026 | $3.65 | -1.08% | $4.06 | $3.60 | 26.5K |
| Oct 29, 2026 | $3.69 | -5.38% | $3.94 | $3.59 | 16.9K |
| Oct 28, 2026 | $3.90 | +9.86% | $4.05 | $3.42 | 145.3K |
| Oct 27, 2026 | $3.55 | +4.41% | $3.66 | $3.20 | 461.1K |
| Oct 26, 2026 | $3.40 | -0.29% | $3.51 | $3.34 | 14.1K |
| Oct 23, 2026 | $3.41 | -6.83% | $3.65 | $3.41 | 7.6K |
| Oct 22, 2026 | $3.66 | +1.11% | $3.94 | $3.59 | 19.0K |
| Oct 21, 2026 | $3.62 | -20.96% | $4.46 | $3.62 | 109.9K |
| Oct 20, 2026 | $4.58 | -10.20% | $5.00 | $4.58 | 21.1K |
| Oct 19, 2026 | $5.10 | +5.15% | $5.12 | $4.30 | 86.0K |
| Oct 16, 2026 | $4.85 | -1.82% | $4.85 | $4.25 | 128.4K |
Page 1 of 4