stockNASDAQ: PFAI • 28 Days Updates
Pinnacle Food Group Limited (PFAI)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:pinnaclefoodinc.com
Price & Performance Trajectory
Pinnacle Food Group LimitedNASDAQ: PFAI
Latest Close
$2.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFAI session performance
✓ Latest Close USD
$2.61
Latest session close
$-0.4vs period start
Period Return % % GAIN
-13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.02 / $2.22
Period range envelope
$4.80channel spread
Total Volume SHARES
31.98M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.61 | -14.43% | $2.97 | $2.60 | 46.2K |
| Oct 09, 2026 | $3.05 | -27.90% | $4.18 | $3.03 | 134.9K |
| Oct 08, 2026 | $4.23 | -16.57% | $4.64 | $3.56 | 697.5K |
| Oct 07, 2026 | $5.07 | +116.67% | $7.02 | $2.22 | 31.08M |
| Oct 06, 2026 | $2.34 | -12.95% | $2.34 | $2.34 | 600 |
| Oct 05, 2026 | $2.69 | +6.25% | $2.69 | $2.69 | 600 |
| Oct 02, 2026 | $2.53 | +1.20% | $3.00 | $2.40 | 16.7K |
| Sep 28, 2026 | $2.77 | +0.00% | $2.77 | $2.77 | 224 |
| Sep 23, 2026 | $3.00 | +4.65% | $3.00 | $2.96 | 500 |
| Sep 22, 2026 | $2.87 | +2.02% | $2.87 | $2.87 | 433 |
| Sep 21, 2026 | $2.81 | +0.00% | $2.81 | $2.81 | 0 |
| Sep 18, 2026 | $2.81 | +0.00% | $2.81 | $2.81 | 0 |
| Sep 17, 2026 | $2.81 | +0.00% | $2.81 | $2.81 | 0 |
| Sep 16, 2026 | $2.81 | +0.00% | $2.81 | $2.81 | 0 |
| Sep 15, 2026 | $2.81 | -6.52% | $3.02 | $2.64 | 1.7K |
Page 1 of 2