stockNASDAQ: PFAI • 7 Days Updates
Pinnacle Food Group Limited (PFAI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:pinnaclefoodinc.com
Price & Performance Trajectory
Pinnacle Food Group LimitedNASDAQ: PFAI
Latest Close
$3.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFAI session performance
✓ Latest Close USD
$3.40
Latest session close
$-1.18vs period start
Period Return % % GAIN
-25.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $3.34
Period range envelope
$1.66channel spread
Total Volume SHARES
171.8K
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.40 | -0.29% | $3.51 | $3.34 | 14.1K |
| Oct 23, 2026 | $3.41 | -6.83% | $3.65 | $3.41 | 7.6K |
| Oct 22, 2026 | $3.66 | +1.11% | $3.94 | $3.59 | 19.0K |
| Oct 21, 2026 | $3.62 | -20.96% | $4.46 | $3.62 | 109.9K |
| Oct 20, 2026 | $4.58 | -10.20% | $5.00 | $4.58 | 21.1K |