stockNASDAQ: PFAI • 12 Months Updates
Pinnacle Food Group Limited (PFAI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:pinnaclefoodinc.com
Price & Performance Trajectory
Pinnacle Food Group LimitedNASDAQ: PFAI
Latest Close
$3.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFAI session performance
✓ Latest Close USD
$3.66
Latest session close
+$0.57vs period start
Period Return % % GAIN
+18.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.02 / $2
Period range envelope
$5.02channel spread
Total Volume SHARES
73.94M
Period turnover
Avg: 299.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.66 | +1.11% | $3.94 | $3.59 | 19.0K |
| Oct 21, 2026 | $3.62 | -20.96% | $4.46 | $3.62 | 109.9K |
| Oct 20, 2026 | $4.58 | -10.20% | $5.00 | $4.58 | 21.1K |
| Oct 19, 2026 | $5.10 | +5.15% | $5.12 | $4.30 | 86.0K |
| Oct 16, 2026 | $4.85 | -1.82% | $4.85 | $4.25 | 128.4K |
| Oct 15, 2026 | $4.94 | +5.11% | $4.96 | $4.61 | 146.5K |
| Oct 14, 2026 | $4.70 | +0.00% | $5.13 | $3.79 | 783.6K |
| Oct 13, 2026 | $4.70 | +80.08% | $6.01 | $3.97 | 38.39M |
| Oct 12, 2026 | $2.61 | -14.43% | $2.97 | $2.60 | 47.2K |
| Oct 09, 2026 | $3.05 | -27.90% | $4.18 | $3.03 | 134.9K |
| Oct 08, 2026 | $4.23 | -16.57% | $4.64 | $3.56 | 697.5K |
| Oct 07, 2026 | $5.07 | +116.67% | $7.02 | $2.22 | 31.08M |
| Oct 06, 2026 | $2.34 | -12.95% | $2.34 | $2.34 | 600 |
| Oct 05, 2026 | $2.69 | +6.25% | $2.69 | $2.69 | 600 |
| Oct 02, 2026 | $2.53 | +1.20% | $3.00 | $2.40 | 16.7K |
Page 1 of 17