stockNASDAQ: PERI • 7 Days Updates
Perion Network Ltd. (PERI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:perion.com/investors
Price & Performance Trajectory
Perion Network Ltd.NASDAQ: PERI
Latest Close
$8.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERI session performance
✓ Latest Close USD
$8.81
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.18 / $8.46
Period range envelope
$0.72channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 211.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.81 | -3.19% | $9.11 | $8.80 | 203.1K |
| Oct 13, 2026 | $9.10 | +2.25% | $9.18 | $8.91 | 207.7K |
| Oct 12, 2026 | $8.90 | +0.45% | $8.98 | $8.79 | 233.7K |
| Oct 09, 2026 | $8.86 | +1.37% | $8.97 | $8.82 | 182.4K |
| Oct 08, 2026 | $8.74 | +0.69% | $8.88 | $8.69 | 216.0K |
| Oct 07, 2026 | $8.68 | +1.52% | $8.74 | $8.46 | 224.5K |