stockNASDAQ: PERI • 7 Days Updates
Perion Network Ltd. (PERI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:perion.com/investors
Price & Performance Trajectory
Perion Network Ltd.NASDAQ: PERI
Latest Close
$8.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERI session performance
✓ Latest Close USD
$8.74
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.18 / $8.72
Period range envelope
$0.46channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 202.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.74 | -3.96% | $9.18 | $8.72 | 192.5K |
| Oct 15, 2026 | $9.10 | +3.29% | $9.15 | $8.79 | 195.8K |
| Oct 14, 2026 | $8.81 | -3.19% | $9.11 | $8.80 | 203.1K |
| Oct 13, 2026 | $9.10 | +2.25% | $9.18 | $8.91 | 207.7K |
| Oct 12, 2026 | $8.90 | +0.45% | $8.98 | $8.79 | 233.7K |
| Oct 09, 2026 | $8.86 | +1.37% | $8.97 | $8.82 | 182.4K |