stockNASDAQ: PERI • 3 Months Updates
Perion Network Ltd. (PERI) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:perion.com/investors
Price & Performance Trajectory
Perion Network Ltd.NASDAQ: PERI
Latest Close
$8.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERI session performance
✓ Latest Close USD
$8.74
Latest session close
$-0.54vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $8.4
Period range envelope
$1.75channel spread
Total Volume SHARES
23.60M
Period turnover
Avg: 406.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.74 | -1.80% | $8.89 | $8.72 | 133.6K |
| Oct 20, 2026 | $8.90 | +1.14% | $8.94 | $8.75 | 129.9K |
| Oct 19, 2026 | $8.80 | +0.69% | $8.84 | $8.74 | 192.0K |
| Oct 16, 2026 | $8.74 | -3.96% | $9.18 | $8.72 | 192.5K |
| Oct 15, 2026 | $9.10 | +3.29% | $9.15 | $8.79 | 195.8K |
| Oct 14, 2026 | $8.81 | -3.19% | $9.11 | $8.80 | 203.1K |
| Oct 13, 2026 | $9.10 | +2.25% | $9.18 | $8.91 | 207.7K |
| Oct 12, 2026 | $8.90 | +0.45% | $8.98 | $8.79 | 233.7K |
| Oct 09, 2026 | $8.86 | +1.37% | $8.97 | $8.82 | 182.4K |
| Oct 08, 2026 | $8.74 | +0.69% | $8.88 | $8.69 | 216.0K |
| Oct 07, 2026 | $8.68 | +1.52% | $8.74 | $8.46 | 224.5K |
| Oct 06, 2026 | $8.55 | +0.47% | $8.57 | $8.50 | 257.5K |
| Oct 05, 2026 | $8.51 | +0.12% | $8.55 | $8.40 | 248.8K |
| Oct 02, 2026 | $8.50 | -2.97% | $8.76 | $8.41 | 250.2K |
| Sep 24, 2026 | $8.62 | -0.23% | $8.76 | $8.62 | 113.2K |
Page 1 of 4