stockNASDAQ: PERI • 28 Days Updates
Perion Network Ltd. (PERI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:perion.com/investors
Price & Performance Trajectory
Perion Network Ltd.NASDAQ: PERI
Latest Close
$8.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERI session performance
✓ Latest Close USD
$8.86
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.32 / $8.4
Period range envelope
$0.92channel spread
Total Volume SHARES
9.33M
Period turnover
Avg: 622.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.86 | +1.37% | $8.97 | $8.82 | 182.4K |
| Oct 08, 2026 | $8.74 | +0.69% | $8.88 | $8.69 | 216.0K |
| Oct 07, 2026 | $8.68 | +1.52% | $8.74 | $8.46 | 224.5K |
| Oct 06, 2026 | $8.55 | +0.47% | $8.57 | $8.50 | 257.5K |
| Oct 05, 2026 | $8.51 | +0.12% | $8.55 | $8.40 | 248.8K |
| Oct 02, 2026 | $8.50 | -2.97% | $8.76 | $8.41 | 250.2K |
| Sep 24, 2026 | $8.62 | -0.23% | $8.76 | $8.62 | 113.2K |
| Sep 23, 2026 | $8.64 | -1.71% | $8.71 | $8.60 | 278.0K |
| Sep 21, 2026 | $8.79 | +1.50% | $8.81 | $8.69 | 226.0K |
| Sep 18, 2026 | $8.66 | -1.93% | $8.84 | $8.65 | 224.2K |
| Sep 17, 2026 | $8.83 | +1.38% | $8.90 | $8.64 | 446.5K |
| Sep 16, 2026 | $8.71 | -3.65% | $9.10 | $8.67 | 778.5K |
| Sep 15, 2026 | $9.04 | -0.22% | $9.26 | $8.90 | 2.90M |
| Sep 14, 2026 | $9.06 | +0.00% | $9.32 | $8.77 | 2.68M |
| Sep 11, 2026 | $9.19 | +1.21% | $9.30 | $9.14 | 303.5K |