stockNASDAQ: PERI • 6 Months Updates
Perion Network Ltd. (PERI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:perion.com/investors
Price & Performance Trajectory
Perion Network Ltd.NASDAQ: PERI
Latest Close
$11.39
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERI session performance
✓ Latest Close USD
$11.39
Latest session close
+$0.64vs period start
Period Return % % GAIN
+5.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $7.63
Period range envelope
$3.83channel spread
Total Volume SHARES
64.94M
Period turnover
Avg: 541.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.39 | -0.18% | $11.42 | $11.39 | 1.83M |
| Nov 05, 2026 | $11.41 | -0.35% | $11.45 | $11.41 | 1.24M |
| Nov 04, 2026 | $11.45 | +0.26% | $11.46 | $11.39 | 1.71M |
| Nov 03, 2026 | $11.42 | +0.09% | $11.43 | $11.39 | 1.32M |
| Nov 02, 2026 | $11.41 | +31.15% | $11.43 | $11.37 | 7.81M |
| Oct 30, 2026 | $8.70 | -1.58% | $8.82 | $8.63 | 192.2K |
| Oct 29, 2026 | $8.84 | +1.84% | $8.87 | $8.60 | 166.8K |
| Oct 28, 2026 | $8.68 | +0.12% | $8.70 | $8.53 | 366.2K |
| Oct 27, 2026 | $8.67 | +0.81% | $8.70 | $8.55 | 149.9K |
| Oct 26, 2026 | $8.60 | -0.69% | $8.67 | $8.44 | 237.6K |
| Oct 23, 2026 | $8.66 | -1.03% | $8.72 | $8.57 | 156.8K |
| Oct 22, 2026 | $8.75 | +0.11% | $8.80 | $8.64 | 140.7K |
| Oct 21, 2026 | $8.74 | -1.80% | $8.89 | $8.72 | 133.6K |
| Oct 20, 2026 | $8.90 | +1.14% | $8.94 | $8.75 | 129.9K |
| Oct 19, 2026 | $8.80 | +0.69% | $8.84 | $8.74 | 192.0K |
Page 1 of 8