stockNASDAQ: PERI • 12 Months Updates
Perion Network Ltd. (PERI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:perion.com/investors
Price & Performance Trajectory
Perion Network Ltd.NASDAQ: PERI
Latest Close
$8.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPERI session performance
✓ Latest Close USD
$8.68
Latest session close
$-0.67vs period start
Period Return % % GAIN
-7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.27 / $7.63
Period range envelope
$3.64channel spread
Total Volume SHARES
95.18M
Period turnover
Avg: 388.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.68 | +0.12% | $8.70 | $8.53 | 366.2K |
| Oct 27, 2026 | $8.67 | +0.81% | $8.70 | $8.55 | 149.9K |
| Oct 26, 2026 | $8.60 | -0.69% | $8.67 | $8.44 | 237.6K |
| Oct 23, 2026 | $8.66 | -1.03% | $8.72 | $8.57 | 156.8K |
| Oct 22, 2026 | $8.75 | +0.11% | $8.80 | $8.64 | 140.7K |
| Oct 21, 2026 | $8.74 | -1.80% | $8.89 | $8.72 | 133.6K |
| Oct 20, 2026 | $8.90 | +1.14% | $8.94 | $8.75 | 129.9K |
| Oct 19, 2026 | $8.80 | +0.69% | $8.84 | $8.74 | 192.0K |
| Oct 16, 2026 | $8.74 | -3.96% | $9.18 | $8.72 | 192.5K |
| Oct 15, 2026 | $9.10 | +3.29% | $9.15 | $8.79 | 195.8K |
| Oct 14, 2026 | $8.81 | -3.19% | $9.11 | $8.80 | 203.1K |
| Oct 13, 2026 | $9.10 | +2.25% | $9.18 | $8.91 | 207.7K |
| Oct 12, 2026 | $8.90 | +0.45% | $8.98 | $8.79 | 233.7K |
| Oct 09, 2026 | $8.86 | +1.37% | $8.97 | $8.82 | 182.4K |
| Oct 08, 2026 | $8.74 | +0.69% | $8.88 | $8.69 | 216.0K |
Page 1 of 17