stockNYSE: PEO • 12 Months Updates
Adams Natural Resources Fund Inc. (PEO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Adams Natural Resources Fund Inc. (PEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Adams Natural Resources Fund Inc.NYSE: PEO
Latest Close
$27.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEO session performance
✓ Latest Close USD
$27.48
Latest session close
+$6.1vs period start
Period Return % % GAIN
+28.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.52 / $21
Period range envelope
$11.52channel spread
Total Volume SHARES
19.86M
Period turnover
Avg: 78.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.48 | +0.55% | $28.00 | $27.27 | 35.4K |
| Nov 05, 2026 | $27.33 | -2.36% | $28.49 | $27.21 | 92.7K |
| Nov 04, 2026 | $27.99 | -4.54% | $29.20 | $27.90 | 159.5K |
| Nov 03, 2026 | $29.32 | -0.64% | $30.23 | $29.23 | 106.8K |
| Nov 02, 2026 | $29.51 | -3.02% | $30.40 | $29.41 | 109.9K |
| Oct 30, 2026 | $30.43 | +1.53% | $32.52 | $30.12 | 68.7K |
| Oct 29, 2026 | $29.97 | +0.47% | $30.05 | $29.80 | 34.9K |
| Oct 28, 2026 | $29.83 | -0.33% | $30.38 | $29.70 | 55.8K |
| Oct 27, 2026 | $29.93 | -1.06% | $30.60 | $29.80 | 62.0K |
| Oct 26, 2026 | $30.25 | -1.69% | $30.72 | $29.65 | 88.5K |
| Oct 23, 2026 | $30.77 | +3.92% | $30.77 | $29.80 | 76.2K |
| Oct 22, 2026 | $29.61 | -2.12% | $30.35 | $29.46 | 80.0K |
| Oct 21, 2026 | $30.25 | +0.37% | $30.31 | $29.89 | 54.5K |
| Oct 20, 2026 | $30.14 | +0.63% | $30.29 | $29.84 | 91.6K |
| Oct 19, 2026 | $29.95 | +0.37% | $30.16 | $29.56 | 55.0K |
Page 1 of 17