stockNYSE: PEO • 7 Days Updates
Adams Natural Resources Fund Inc. (PEO) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Adams Natural Resources Fund Inc. (PEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Adams Natural Resources Fund Inc.NYSE: PEO
Latest Close
$30.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEO session performance
✓ Latest Close USD
$30.25
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.77 / $29.46
Period range envelope
$1.31channel spread
Total Volume SHARES
445.9K
Period turnover
Avg: 74.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.25 | -1.69% | $30.72 | $29.65 | 88.5K |
| Oct 23, 2026 | $30.77 | +3.92% | $30.77 | $29.80 | 76.2K |
| Oct 22, 2026 | $29.61 | -2.12% | $30.35 | $29.46 | 80.0K |
| Oct 21, 2026 | $30.25 | +0.37% | $30.31 | $29.89 | 54.5K |
| Oct 20, 2026 | $30.14 | +0.63% | $30.29 | $29.84 | 91.6K |
| Oct 19, 2026 | $29.95 | +0.37% | $30.16 | $29.56 | 55.0K |