Adams Natural Resources Fund Inc. (PEO)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$29.93
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$29.95
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.02 (-0.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $29.93 | Oct 19, 2026 | $29.95 | -0.07% |
| Oct 26, 2026 | $30.25 | Oct 16, 2026 | $29.84 | +1.37% |
| Oct 23, 2026 | $30.77 | Oct 15, 2026 | $29.29 | +5.05% |
| Oct 22, 2026 | $29.61 | Oct 14, 2026 | $29.54 | +0.24% |
| Oct 21, 2026 | $30.25 | Oct 13, 2026 | $29.47 | +2.65% |
| Oct 20, 2026 | $30.14 | Oct 12, 2026 | $29.18 | +3.29% |