Adams Natural Resources Fund Inc. (PEO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$30.77
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$27.61
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$3.16 (+11.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.77 | - | - | - |
| Oct 22, 2026 | $29.61 | - | - | - |
| Oct 21, 2026 | $30.25 | Jul 24, 2026 | $27.61 | +9.56% |
| Oct 20, 2026 | $30.14 | Jul 23, 2026 | $27.45 | +9.80% |
| Oct 19, 2026 | $29.95 | Jul 22, 2026 | $27.30 | +9.71% |
| Oct 16, 2026 | $29.84 | Jul 21, 2026 | $26.93 | +10.81% |
| Oct 15, 2026 | $29.29 | Jul 20, 2026 | $26.68 | +9.78% |
| Oct 14, 2026 | $29.54 | Jul 17, 2026 | $26.26 | +12.49% |
| Oct 13, 2026 | $29.47 | Jul 16, 2026 | $26.10 | +12.91% |
| Oct 12, 2026 | $29.18 | Jul 15, 2026 | $25.98 | +12.32% |
| Oct 09, 2026 | $28.86 | Jul 14, 2026 | $26.05 | +10.79% |
| Oct 08, 2026 | $28.79 | Jul 13, 2026 | $25.95 | +10.94% |
| Oct 07, 2026 | $28.13 | Jul 10, 2026 | $25.26 | +11.36% |
| Oct 06, 2026 | $28.23 | Jul 09, 2026 | $25.21 | +11.98% |
| Oct 05, 2026 | $28.07 | Jul 08, 2026 | $25.49 | +10.12% |
Page 1 of 5