Adams Natural Resources Fund Inc. (PEO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.97
May 02, 2026 - Oct 29, 2026
Previous Period Close
$26.89
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.08 (+11.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $29.97 | - | - | - |
| Oct 28, 2026 | $29.83 | May 01, 2026 | $26.89 | +10.93% |
| Oct 27, 2026 | $29.93 | Apr 30, 2026 | $27.03 | +10.73% |
| Oct 26, 2026 | $30.25 | Apr 29, 2026 | $26.76 | +13.04% |
| Oct 23, 2026 | $30.77 | Apr 28, 2026 | $26.37 | +16.69% |
| Oct 22, 2026 | $29.61 | Apr 27, 2026 | $26.28 | +12.67% |
| Oct 21, 2026 | $30.25 | Apr 24, 2026 | $26.74 | +13.13% |
| Oct 20, 2026 | $30.14 | Apr 23, 2026 | $26.66 | +13.05% |
| Oct 19, 2026 | $29.95 | Apr 22, 2026 | $26.36 | +13.62% |
| Oct 16, 2026 | $29.84 | Apr 21, 2026 | $26.10 | +14.33% |
| Oct 15, 2026 | $29.29 | Apr 20, 2026 | $25.81 | +13.48% |
| Oct 14, 2026 | $29.54 | Apr 17, 2026 | $25.61 | +15.35% |
| Oct 13, 2026 | $29.47 | Apr 16, 2026 | $26.36 | +11.80% |
| Oct 12, 2026 | $29.18 | Apr 15, 2026 | $26.10 | +11.80% |
| Oct 09, 2026 | $28.86 | Apr 14, 2026 | $26.23 | +10.03% |
Page 1 of 9