stockNYSE: PEO • 28 Days Updates
Adams Natural Resources Fund Inc. (PEO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Adams Natural Resources Fund Inc. (PEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Adams Natural Resources Fund Inc.NYSE: PEO
Latest Close
$29.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEO session performance
✓ Latest Close USD
$29.18
Latest session close
+$1.48vs period start
Period Return % % GAIN
+5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.37 / $27.25
Period range envelope
$2.12channel spread
Total Volume SHARES
492.7K
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $29.18 | +1.11% | $29.37 | $29.11 | 39.5K |
| Oct 09, 2026 | $28.86 | +0.24% | $29.07 | $28.75 | 41.4K |
| Oct 08, 2026 | $28.79 | +2.35% | $28.80 | $28.25 | 52.5K |
| Oct 07, 2026 | $28.13 | -0.35% | $28.38 | $27.91 | 29.9K |
| Oct 06, 2026 | $28.23 | +0.57% | $28.30 | $27.78 | 29.6K |
| Oct 05, 2026 | $28.07 | +0.90% | $28.21 | $27.68 | 46.2K |
| Oct 02, 2026 | $27.82 | +0.40% | $27.94 | $27.38 | 34.5K |
| Oct 01, 2026 | $27.71 | +0.65% | $27.74 | $27.25 | 35.7K |
| Sep 30, 2026 | $27.53 | +0.66% | $27.68 | $27.30 | 33.1K |
| Sep 29, 2026 | $27.35 | -1.26% | $27.50 | $27.26 | 67.5K |
| Sep 28, 2026 | $27.70 | -1.04% | $28.50 | $27.41 | 82.8K |