Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.10
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$25.16
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.06 (-0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $25.10 | Aug 13, 2026 | $25.16 | -0.24% |
| Nov 09, 2026 | $25.05 | Aug 12, 2026 | $25.14 | -0.36% |
| Nov 06, 2026 | $25.10 | Aug 11, 2026 | $25.19 | -0.36% |
| Nov 05, 2026 | $25.09 | Aug 10, 2026 | $25.17 | -0.32% |
| Nov 04, 2026 | $25.10 | Aug 07, 2026 | $25.13 | -0.12% |
| Nov 03, 2026 | $24.98 | Aug 06, 2026 | $25.22 | -0.95% |
| Nov 02, 2026 | $24.82 | Aug 05, 2026 | $25.18 | -1.43% |
| Oct 30, 2026 | $24.88 | Aug 04, 2026 | $25.18 | -1.19% |
| Oct 29, 2026 | $24.88 | Aug 03, 2026 | $25.21 | -1.31% |
| Oct 28, 2026 | $24.84 | Jul 31, 2026 | $25.13 | -1.15% |
| Oct 27, 2026 | $24.75 | Jul 30, 2026 | $25.08 | -1.32% |
| Oct 26, 2026 | $24.75 | Jul 29, 2026 | $25.13 | -1.51% |
| Oct 23, 2026 | $24.80 | Jul 28, 2026 | $25.14 | -1.35% |
| Oct 22, 2026 | $24.72 | Jul 27, 2026 | $25.10 | -1.51% |
| Oct 21, 2026 | $24.88 | Jul 24, 2026 | $25.08 | -0.80% |
Page 1 of 5