Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$25.10
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$25.04
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.06 (+0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $25.10 | Oct 06, 2026 | $25.04 | +0.24% |
| Nov 03, 2026 | $24.98 | Oct 05, 2026 | $24.96 | +0.08% |
| Nov 02, 2026 | $24.82 | Oct 02, 2026 | $24.96 | -0.56% |
| Oct 30, 2026 | $24.88 | Oct 01, 2026 | $24.80 | +0.32% |
| Oct 29, 2026 | $24.88 | Sep 30, 2026 | $24.90 | -0.08% |
| Oct 28, 2026 | $24.84 | Sep 29, 2026 | $24.81 | +0.14% |
| Oct 27, 2026 | $24.75 | Sep 28, 2026 | $24.95 | -0.81% |
| Oct 26, 2026 | $24.75 | Sep 25, 2026 | $24.95 | -0.80% |
| Oct 23, 2026 | $24.80 | Sep 24, 2026 | $25.03 | -0.90% |
| Oct 22, 2026 | $24.72 | Sep 23, 2026 | $24.95 | -0.92% |
| Oct 21, 2026 | $24.88 | Sep 22, 2026 | $25.06 | -0.72% |
| Oct 20, 2026 | $24.94 | Sep 21, 2026 | $25.05 | -0.44% |
| Oct 19, 2026 | $24.93 | Sep 18, 2026 | $25.00 | -0.27% |
| Oct 16, 2026 | $24.99 | Sep 17, 2026 | $25.00 | -0.04% |
| Oct 15, 2026 | $25.04 | Sep 16, 2026 | $24.85 | +0.76% |
Page 1 of 2