Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.88
May 03, 2026 - Oct 30, 2026
Previous Period Close
$25.24
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.36 (-1.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.88 | - | - | - |
| Oct 29, 2026 | $24.88 | - | - | - |
| Oct 28, 2026 | $24.84 | May 01, 2026 | $25.24 | -1.58% |
| Oct 27, 2026 | $24.75 | Apr 30, 2026 | $25.24 | -1.94% |
| Oct 26, 2026 | $24.75 | Apr 29, 2026 | $25.23 | -1.90% |
| Oct 23, 2026 | $24.80 | Apr 28, 2026 | $25.23 | -1.70% |
| Oct 22, 2026 | $24.72 | Apr 27, 2026 | $25.23 | -2.02% |
| Oct 21, 2026 | $24.88 | Apr 24, 2026 | $25.22 | -1.35% |
| Oct 20, 2026 | $24.94 | Apr 23, 2026 | $25.22 | -1.10% |
| Oct 19, 2026 | $24.93 | Apr 22, 2026 | $25.22 | -1.14% |
| Oct 16, 2026 | $24.99 | Apr 21, 2026 | $25.15 | -0.63% |
| Oct 15, 2026 | $25.04 | Apr 20, 2026 | $25.00 | +0.16% |
| Oct 14, 2026 | $25.02 | Apr 17, 2026 | $25.20 | -0.71% |
| Oct 13, 2026 | $24.96 | Apr 16, 2026 | $25.21 | -1.01% |
| Oct 12, 2026 | $25.04 | Apr 15, 2026 | $25.22 | -0.71% |
Page 1 of 9