stockNASDAQ: PDLB • 6 Months Updates
Ponce Financial Group Inc. (PDLB) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.poncebank.com
Price & Performance Trajectory
Ponce Financial Group Inc.NASDAQ: PDLB
Latest Close
$22.49
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDLB session performance
✓ Latest Close USD
$22.49
Latest session close
+$5.09vs period start
Period Return % % GAIN
+29.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.81 / $17
Period range envelope
$5.81channel spread
Total Volume SHARES
10.33M
Period turnover
Avg: 83.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.49 | -0.84% | $22.81 | $22.07 | 247.4K |
| Oct 29, 2026 | $22.68 | +1.20% | $22.75 | $22.32 | 214.0K |
| Oct 28, 2026 | $22.41 | +2.89% | $22.56 | $21.89 | 246.6K |
| Oct 27, 2026 | $21.78 | +2.45% | $21.81 | $21.17 | 204.5K |
| Oct 26, 2026 | $21.26 | +3.10% | $21.31 | $20.66 | 163.5K |
| Oct 23, 2026 | $20.62 | +0.73% | $20.64 | $20.30 | 106.1K |
| Oct 22, 2026 | $20.47 | +1.49% | $20.55 | $20.26 | 75.8K |
| Oct 21, 2026 | $20.17 | +0.10% | $20.26 | $20.08 | 60.6K |
| Oct 20, 2026 | $20.15 | +0.60% | $20.46 | $20.07 | 96.9K |
| Oct 19, 2026 | $20.03 | -0.50% | $20.23 | $20.00 | 110.8K |
| Oct 16, 2026 | $20.13 | -0.25% | $20.46 | $20.10 | 61.5K |
| Oct 15, 2026 | $20.18 | +1.15% | $20.29 | $19.87 | 94.2K |
| Oct 14, 2026 | $19.95 | -0.80% | $20.15 | $19.92 | 160.6K |
| Oct 13, 2026 | $20.11 | -0.20% | $20.35 | $20.03 | 54.7K |
| Oct 12, 2026 | $20.15 | +0.50% | $20.23 | $20.01 | 82.3K |
Page 1 of 9