stockNASDAQ: PDLB • 12 Months Updates
Ponce Financial Group Inc. (PDLB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.poncebank.com
Price & Performance Trajectory
Ponce Financial Group Inc.NASDAQ: PDLB
Latest Close
$20.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDLB session performance
✓ Latest Close USD
$20.13
Latest session close
+$6.11vs period start
Period Return % % GAIN
+43.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.1 / $13.91
Period range envelope
$7.19channel spread
Total Volume SHARES
18.76M
Period turnover
Avg: 75.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.13 | -0.25% | $20.46 | $20.10 | 61.5K |
| Oct 15, 2026 | $20.18 | +1.15% | $20.28 | $19.88 | 94.2K |
| Oct 14, 2026 | $19.95 | -0.80% | $20.15 | $19.92 | 160.6K |
| Oct 13, 2026 | $20.11 | -0.20% | $20.35 | $20.03 | 54.7K |
| Oct 12, 2026 | $20.15 | +0.50% | $20.23 | $20.01 | 82.3K |
| Oct 09, 2026 | $20.05 | -0.69% | $20.15 | $20.01 | 44.7K |
| Oct 08, 2026 | $20.19 | +0.55% | $20.31 | $20.10 | 57.3K |
| Oct 07, 2026 | $20.08 | -1.28% | $20.24 | $20.04 | 61.0K |
| Oct 06, 2026 | $20.34 | +0.30% | $20.50 | $20.26 | 47.1K |
| Oct 05, 2026 | $20.28 | -0.34% | $20.49 | $20.22 | 93.0K |
| Oct 02, 2026 | $20.35 | +1.34% | $20.47 | $20.11 | 94.3K |
| Oct 01, 2026 | $20.08 | +0.70% | $20.10 | $19.65 | 90.8K |
| Sep 30, 2026 | $19.94 | -0.35% | $20.06 | $19.89 | 114.6K |
| Sep 29, 2026 | $20.01 | -0.99% | $20.27 | $19.85 | 121.8K |
| Sep 28, 2026 | $20.21 | -0.64% | $20.30 | $20.05 | 77.8K |
Page 1 of 17