stockNASDAQ: PDLB • 7 Days Updates
Ponce Financial Group Inc. (PDLB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.poncebank.com
Price & Performance Trajectory
Ponce Financial Group Inc.NASDAQ: PDLB
Latest Close
$20.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDLB session performance
✓ Latest Close USD
$20.13
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.46 / $19.88
Period range envelope
$0.58channel spread
Total Volume SHARES
453.2K
Period turnover
Avg: 90.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.13 | -0.25% | $20.46 | $20.10 | 61.5K |
| Oct 15, 2026 | $20.18 | +1.15% | $20.28 | $19.88 | 94.2K |
| Oct 14, 2026 | $19.95 | -0.80% | $20.15 | $19.92 | 160.6K |
| Oct 13, 2026 | $20.11 | -0.20% | $20.35 | $20.03 | 54.7K |
| Oct 12, 2026 | $20.15 | +0.50% | $20.23 | $20.01 | 82.3K |