stockNASDAQ: PDLB • 28 Days Updates
Ponce Financial Group Inc. (PDLB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.poncebank.com
Price & Performance Trajectory
Ponce Financial Group Inc.NASDAQ: PDLB
Latest Close
$20.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDLB session performance
✓ Latest Close USD
$20.19
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.69 / $19.65
Period range envelope
$1.04channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 82.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.19 | +0.55% | $20.31 | $20.10 | 57.3K |
| Oct 07, 2026 | $20.08 | -1.28% | $20.24 | $20.04 | 61.0K |
| Oct 06, 2026 | $20.34 | +0.30% | $20.50 | $20.26 | 47.1K |
| Oct 05, 2026 | $20.28 | -0.34% | $20.49 | $20.22 | 93.0K |
| Oct 02, 2026 | $20.35 | +1.34% | $20.47 | $20.11 | 94.3K |
| Oct 01, 2026 | $20.08 | +0.70% | $20.10 | $19.65 | 90.8K |
| Sep 30, 2026 | $19.94 | -0.35% | $20.06 | $19.89 | 114.6K |
| Sep 29, 2026 | $20.01 | -0.99% | $20.27 | $19.85 | 121.8K |
| Sep 28, 2026 | $20.21 | -0.64% | $20.30 | $20.05 | 77.8K |
| Sep 24, 2026 | $20.49 | +1.51% | $20.49 | $20.19 | 941 |
| Sep 23, 2026 | $20.18 | -1.56% | $20.41 | $20.12 | 115.1K |
| Sep 21, 2026 | $20.50 | +0.94% | $20.57 | $20.30 | 70.6K |
| Sep 18, 2026 | $20.31 | +0.10% | $20.41 | $20.11 | 197.3K |
| Sep 17, 2026 | $20.29 | -1.12% | $20.69 | $20.20 | 61.9K |
| Sep 16, 2026 | $20.52 | +0.74% | $20.54 | $20.15 | 75.5K |
Page 1 of 2