Ponce Financial Group Inc. (PDLB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.poncebank.com
Current Period Close
$22.41
May 02, 2026 - Oct 29, 2026
Previous Period Close
$17.60
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$4.81 (+27.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $22.41 | Apr 29, 2026 | $17.47 | +28.28% |
| Oct 27, 2026 | $21.78 | Apr 28, 2026 | $17.76 | +22.64% |
| Oct 26, 2026 | $21.26 | Apr 27, 2026 | $17.58 | +20.93% |
| Oct 23, 2026 | $20.62 | Apr 24, 2026 | $17.71 | +16.43% |
| Oct 22, 2026 | $20.47 | Apr 23, 2026 | $17.53 | +16.77% |
| Oct 21, 2026 | $20.17 | Apr 22, 2026 | $17.45 | +15.59% |
| Oct 20, 2026 | $20.15 | Apr 21, 2026 | $17.47 | +15.34% |
| Oct 19, 2026 | $20.03 | Apr 20, 2026 | $17.85 | +12.21% |
| Oct 16, 2026 | $20.13 | Apr 17, 2026 | $17.95 | +12.14% |
| Oct 15, 2026 | $20.18 | Apr 16, 2026 | $17.51 | +15.25% |
| Oct 14, 2026 | $19.95 | Apr 15, 2026 | $17.55 | +13.68% |
| Oct 13, 2026 | $20.11 | Apr 14, 2026 | $17.60 | +14.26% |
| Oct 12, 2026 | $20.15 | Apr 13, 2026 | $17.62 | +14.36% |
| Oct 09, 2026 | $20.05 | Apr 10, 2026 | $17.52 | +14.44% |
| Oct 08, 2026 | $20.19 | Apr 09, 2026 | $17.82 | +13.30% |
Page 1 of 9