Ponce Financial Group Inc. (PDLB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.poncebank.com
Current Period Close
$22.41
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$20.11
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$2.30 (+11.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $22.41 | Jul 29, 2026 | $20.11 | +11.44% |
| Oct 27, 2026 | $21.78 | Jul 28, 2026 | $20.49 | +6.30% |
| Oct 26, 2026 | $21.26 | Jul 27, 2026 | $20.03 | +6.14% |
| Oct 23, 2026 | $20.62 | Jul 24, 2026 | $20.20 | +2.08% |
| Oct 22, 2026 | $20.47 | Jul 23, 2026 | $19.91 | +2.81% |
| Oct 21, 2026 | $20.17 | Jul 22, 2026 | $20.01 | +0.80% |
| Oct 20, 2026 | $20.15 | Jul 21, 2026 | $20.18 | -0.15% |
| Oct 19, 2026 | $20.03 | Jul 20, 2026 | $20.02 | +0.05% |
| Oct 16, 2026 | $20.13 | Jul 17, 2026 | $20.25 | -0.59% |
| Oct 15, 2026 | $20.18 | Jul 16, 2026 | $20.55 | -1.80% |
| Oct 14, 2026 | $19.95 | Jul 15, 2026 | $19.90 | +0.25% |
| Oct 13, 2026 | $20.11 | Jul 14, 2026 | $19.79 | +1.62% |
| Oct 12, 2026 | $20.15 | Jul 13, 2026 | $19.89 | +1.31% |
| Oct 09, 2026 | $20.05 | Jul 10, 2026 | $19.90 | +0.75% |
| Oct 08, 2026 | $20.19 | Jul 09, 2026 | $19.89 | +1.51% |
Page 1 of 5