stockNASDAQ: PDFS • 28 Days Updates
PDF Solutions Inc. (PDFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pdf.com
Price & Performance Trajectory
PDF Solutions Inc.NASDAQ: PDFS
Latest Close
$54.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDFS session performance
✓ Latest Close USD
$54.40
Latest session close
+$6.63vs period start
Period Return % % GAIN
+13.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.98 / $41.12
Period range envelope
$15.86channel spread
Total Volume SHARES
9.49M
Period turnover
Avg: 558.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.40 | +4.25% | $54.75 | $53.14 | 481.0K |
| Oct 08, 2026 | $52.18 | -1.86% | $53.76 | $51.66 | 497.1K |
| Oct 07, 2026 | $53.17 | -2.33% | $53.77 | $52.33 | 429.1K |
| Oct 06, 2026 | $54.44 | -2.92% | $56.98 | $53.85 | 490.8K |
| Oct 05, 2026 | $56.08 | +1.05% | $56.67 | $55.22 | 535.3K |
| Oct 02, 2026 | $55.50 | +3.95% | $56.30 | $54.73 | 336.0K |
| Sep 25, 2026 | $49.55 | +3.49% | $50.26 | $48.59 | 403.5K |
| Sep 24, 2026 | $47.88 | -1.14% | $48.02 | $46.57 | 451.3K |
| Sep 23, 2026 | $48.43 | -0.02% | $48.49 | $46.54 | 440.6K |
| Sep 22, 2026 | $48.44 | +3.70% | $48.54 | $46.65 | 529.5K |
| Sep 21, 2026 | $46.71 | +5.49% | $47.11 | $45.10 | 515.5K |
| Sep 18, 2026 | $44.28 | +1.26% | $44.75 | $43.55 | 1.32M |
| Sep 17, 2026 | $43.73 | +4.19% | $45.28 | $42.76 | 566.7K |
| Sep 16, 2026 | $41.97 | +1.33% | $43.18 | $41.59 | 431.4K |
| Sep 15, 2026 | $41.42 | -3.25% | $43.45 | $41.12 | 846.9K |
Page 1 of 2