PDF Solutions Inc. (PDFS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pdf.com
Current Period Close
$45.56
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$49.55
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-3.99 (-8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $45.56 | - | - | - |
| Oct 28, 2026 | $45.49 | - | - | - |
| Oct 27, 2026 | $44.23 | - | - | - |
| Oct 26, 2026 | $40.82 | Sep 25, 2026 | $49.55 | -17.62% |
| Oct 23, 2026 | $39.32 | Sep 24, 2026 | $47.88 | -17.88% |
| Oct 22, 2026 | $39.47 | Sep 23, 2026 | $48.43 | -18.50% |
| Oct 21, 2026 | $44.01 | Sep 22, 2026 | $48.44 | -9.15% |
| Oct 20, 2026 | $41.18 | Sep 21, 2026 | $46.71 | -11.84% |
| Oct 19, 2026 | $41.22 | Sep 18, 2026 | $44.28 | -6.91% |
| Oct 16, 2026 | $39.22 | Sep 17, 2026 | $43.73 | -10.31% |
| Oct 15, 2026 | $41.27 | Sep 16, 2026 | $41.97 | -1.67% |
| Oct 14, 2026 | $42.41 | Sep 15, 2026 | $41.42 | +2.39% |
| Oct 13, 2026 | $47.62 | Sep 14, 2026 | $42.81 | +11.24% |
| Oct 12, 2026 | $52.69 | Sep 11, 2026 | $47.77 | +10.30% |
| Oct 09, 2026 | $54.40 | Sep 10, 2026 | $47.16 | +15.35% |
Page 1 of 2