stockNASDAQ: PDFS • 6 Months Updates
PDF Solutions Inc. (PDFS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:pdf.com
Price & Performance Trajectory
PDF Solutions Inc.NASDAQ: PDFS
Latest Close
$37.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDFS session performance
✓ Latest Close USD
$37.61
Latest session close
$-17.48vs period start
Period Return % % GAIN
-31.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.69 / $32.58
Period range envelope
$39.11channel spread
Total Volume SHARES
88.23M
Period turnover
Avg: 723.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.61 | +8.95% | $37.85 | $33.25 | 1.12M |
| Nov 05, 2026 | $34.52 | -13.24% | $37.87 | $32.58 | 1.17M |
| Nov 04, 2026 | $39.79 | -5.69% | $43.01 | $38.96 | 906.6K |
| Nov 03, 2026 | $42.19 | +8.26% | $43.27 | $39.70 | 702.7K |
| Nov 02, 2026 | $38.97 | -4.95% | $42.56 | $38.73 | 737.2K |
| Oct 30, 2026 | $41.00 | -10.01% | $44.14 | $40.77 | 1.33M |
| Oct 29, 2026 | $45.56 | +0.15% | $46.68 | $44.66 | 543.4K |
| Oct 28, 2026 | $45.49 | +2.85% | $46.09 | $44.30 | 624.8K |
| Oct 27, 2026 | $44.23 | +8.35% | $44.25 | $40.98 | 638.5K |
| Oct 26, 2026 | $40.82 | +3.81% | $41.95 | $39.40 | 403.8K |
| Oct 23, 2026 | $39.32 | -0.38% | $39.92 | $38.63 | 545.4K |
| Oct 22, 2026 | $39.47 | -10.32% | $42.79 | $39.17 | 667.4K |
| Oct 21, 2026 | $44.01 | +6.87% | $44.44 | $42.19 | 502.6K |
| Oct 20, 2026 | $41.18 | -0.10% | $42.07 | $39.50 | 495.4K |
| Oct 19, 2026 | $41.22 | +5.10% | $42.01 | $40.06 | 514.9K |
Page 1 of 9