stockNASDAQ: PDFS • 3 Months Updates
PDF Solutions Inc. (PDFS) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:pdf.com
Price & Performance Trajectory
PDF Solutions Inc.NASDAQ: PDFS
Latest Close
$40.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDFS session performance
✓ Latest Close USD
$40.82
Latest session close
$-0.35vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.98 / $38.63
Period range envelope
$18.35channel spread
Total Volume SHARES
34.85M
Period turnover
Avg: 590.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $40.82 | +3.81% | $41.95 | $39.40 | 403.8K |
| Oct 23, 2026 | $39.32 | -0.38% | $39.92 | $38.63 | 545.4K |
| Oct 22, 2026 | $39.47 | -10.32% | $42.79 | $39.17 | 667.4K |
| Oct 21, 2026 | $44.01 | +6.87% | $44.44 | $42.19 | 502.6K |
| Oct 20, 2026 | $41.18 | -0.10% | $42.07 | $39.50 | 495.4K |
| Oct 19, 2026 | $41.22 | +5.10% | $42.01 | $40.06 | 514.9K |
| Oct 16, 2026 | $39.22 | -4.97% | $40.99 | $38.95 | 504.6K |
| Oct 15, 2026 | $41.27 | -2.69% | $42.68 | $38.80 | 945.3K |
| Oct 14, 2026 | $42.41 | -10.94% | $47.07 | $42.31 | 687.9K |
| Oct 13, 2026 | $47.62 | -9.62% | $52.80 | $46.33 | 1.06M |
| Oct 12, 2026 | $52.69 | -3.14% | $54.93 | $52.53 | 602.8K |
| Oct 09, 2026 | $54.40 | +4.25% | $54.75 | $53.14 | 481.0K |
| Oct 08, 2026 | $52.18 | -1.86% | $53.76 | $51.66 | 497.1K |
| Oct 07, 2026 | $53.17 | -2.33% | $53.77 | $52.33 | 429.1K |
| Oct 06, 2026 | $54.44 | -2.92% | $56.98 | $53.85 | 490.8K |
Page 1 of 4