stockNASDAQ: PDFS • 7 Days Updates
PDF Solutions Inc. (PDFS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:pdf.com
Price & Performance Trajectory
PDF Solutions Inc.NASDAQ: PDFS
Latest Close
$54.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDFS session performance
✓ Latest Close USD
$54.40
Latest session close
$-1.68vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.98 / $51.66
Period range envelope
$5.32channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 486.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.40 | +4.25% | $54.75 | $53.14 | 481.0K |
| Oct 08, 2026 | $52.18 | -1.86% | $53.76 | $51.66 | 497.1K |
| Oct 07, 2026 | $53.17 | -2.33% | $53.77 | $52.33 | 429.1K |
| Oct 06, 2026 | $54.44 | -2.92% | $56.98 | $53.85 | 490.8K |
| Oct 05, 2026 | $56.08 | +1.05% | $56.67 | $55.22 | 535.3K |