stockNASDAQ: PCAR • 7 Days Updates
PACCAR Stock (PCAR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
PACCAR designs and manufactures premium commercial trucks under the Kenworth, Peterbilt, and DAF nameplates.
Investor Relations:investors.paccar.com
Price & Performance Trajectory
PACCAR IncNASDAQ: PCAR
Latest Close
$106.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCAR session performance
✓ Latest Close USD
$106.96
Latest session close
$-3.86vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.71 / $106.7
Period range envelope
$6.01channel spread
Total Volume SHARES
14.15M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $106.96 | -2.40% | $108.81 | $106.70 | 2.05M |
| Oct 22, 2026 | $109.59 | -0.57% | $109.96 | $108.25 | 2.52M |
| Oct 21, 2026 | $110.22 | +0.14% | $110.86 | $109.54 | 2.18M |
| Oct 20, 2026 | $110.07 | +1.52% | $110.30 | $107.56 | 2.14M |
| Oct 19, 2026 | $108.42 | -2.17% | $111.40 | $108.18 | 2.32M |
| Oct 16, 2026 | $110.82 | +0.01% | $112.71 | $110.53 | 2.94M |