stockNASDAQ: PCAR • 12 Months Updates
PACCAR Stock (PCAR) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
PACCAR designs and manufactures premium commercial trucks under the Kenworth, Peterbilt, and DAF nameplates.
Investor Relations:investors.paccar.com
Price & Performance Trajectory
PACCAR IncNASDAQ: PCAR
Latest Close
$110.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCAR session performance
✓ Latest Close USD
$110.81
Latest session close
+$15.58vs period start
Period Return % % GAIN
+16.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.24 / $93.19
Period range envelope
$46.05channel spread
Total Volume SHARES
807.96M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $110.81 | +2.07% | $111.33 | $109.14 | 4.20M |
| Oct 14, 2026 | $108.56 | +0.54% | $108.65 | $107.45 | 2.68M |
| Oct 13, 2026 | $107.98 | -0.14% | $108.96 | $106.36 | 2.80M |
| Oct 12, 2026 | $108.13 | +0.08% | $109.70 | $107.92 | 2.15M |
| Oct 09, 2026 | $108.04 | -1.48% | $109.82 | $107.61 | 3.25M |
| Oct 08, 2026 | $109.66 | +2.62% | $109.69 | $105.44 | 3.78M |
| Oct 07, 2026 | $106.86 | -2.25% | $108.66 | $106.52 | 4.17M |
| Oct 06, 2026 | $109.32 | -0.04% | $110.33 | $108.71 | 3.08M |
| Oct 05, 2026 | $109.36 | -0.29% | $109.99 | $108.07 | 2.76M |
| Oct 02, 2026 | $109.68 | -0.24% | $111.22 | $108.56 | 4.36M |
| Oct 01, 2026 | $109.94 | +0.12% | $111.73 | $109.27 | 4.04M |
| Sep 30, 2026 | $109.81 | -1.78% | $112.05 | $109.50 | 3.24M |
| Sep 29, 2026 | $111.80 | +0.13% | $112.41 | $110.85 | 2.81M |
| Sep 28, 2026 | $111.65 | +0.31% | $112.22 | $110.37 | 2.89M |
| Sep 25, 2026 | $111.31 | +0.58% | $112.77 | $110.88 | 3.86M |
Page 1 of 17