stockNASDAQ: PCAR • 3 Months Updates
PACCAR Stock (PCAR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
PACCAR designs and manufactures premium commercial trucks under the Kenworth, Peterbilt, and DAF nameplates.
Investor Relations:investors.paccar.com
Price & Performance Trajectory
PACCAR IncNASDAQ: PCAR
Latest Close
$106.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCAR session performance
✓ Latest Close USD
$106.96
Latest session close
$-26.48vs period start
Period Return % % GAIN
-19.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.24 / $105.44
Period range envelope
$33.80channel spread
Total Volume SHARES
207.07M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $106.96 | -2.40% | $108.81 | $106.70 | 2.05M |
| Oct 22, 2026 | $109.59 | -0.57% | $109.96 | $108.25 | 2.52M |
| Oct 21, 2026 | $110.22 | +0.14% | $110.86 | $109.54 | 2.18M |
| Oct 20, 2026 | $110.07 | +1.52% | $110.30 | $107.56 | 2.14M |
| Oct 19, 2026 | $108.42 | -2.17% | $111.40 | $108.18 | 2.32M |
| Oct 16, 2026 | $110.82 | +0.01% | $112.71 | $110.53 | 2.94M |
| Oct 15, 2026 | $110.81 | +2.07% | $111.33 | $109.14 | 4.20M |
| Oct 14, 2026 | $108.56 | +0.54% | $108.65 | $107.45 | 2.68M |
| Oct 13, 2026 | $107.98 | -0.14% | $108.96 | $106.36 | 2.80M |
| Oct 12, 2026 | $108.13 | +0.08% | $109.70 | $107.92 | 2.15M |
| Oct 09, 2026 | $108.04 | -1.48% | $109.82 | $107.61 | 3.25M |
| Oct 08, 2026 | $109.66 | +2.62% | $109.69 | $105.44 | 3.78M |
| Oct 07, 2026 | $106.86 | -2.25% | $108.66 | $106.52 | 4.17M |
| Oct 06, 2026 | $109.32 | -0.04% | $110.33 | $108.71 | 3.08M |
| Oct 05, 2026 | $109.36 | -0.29% | $109.99 | $108.07 | 2.76M |
Page 1 of 5