stockNASDAQ: PCAR • 6 Months Updates
PACCAR Stock (PCAR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
PACCAR designs and manufactures premium commercial trucks under the Kenworth, Peterbilt, and DAF nameplates.
Investor Relations:investors.paccar.com
Price & Performance Trajectory
PACCAR IncNASDAQ: PCAR
Latest Close
$108.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCAR session performance
✓ Latest Close USD
$108.13
Latest session close
$-16.24vs period start
Period Return % % GAIN
-13.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.24 / $105.44
Period range envelope
$33.80channel spread
Total Volume SHARES
400.38M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $108.13 | +0.08% | $109.70 | $107.92 | 2.15M |
| Oct 09, 2026 | $108.04 | -1.48% | $109.82 | $107.61 | 3.25M |
| Oct 08, 2026 | $109.66 | +2.62% | $109.69 | $105.44 | 3.78M |
| Oct 07, 2026 | $106.86 | -2.25% | $108.66 | $106.52 | 4.17M |
| Oct 06, 2026 | $109.32 | -0.04% | $110.33 | $108.71 | 3.08M |
| Oct 05, 2026 | $109.36 | -0.29% | $109.99 | $108.07 | 2.76M |
| Oct 02, 2026 | $109.68 | -0.24% | $111.22 | $108.56 | 4.36M |
| Oct 01, 2026 | $109.94 | +0.12% | $111.73 | $109.27 | 4.04M |
| Sep 30, 2026 | $109.81 | -1.78% | $112.05 | $109.50 | 3.24M |
| Sep 29, 2026 | $111.80 | +0.13% | $112.41 | $110.85 | 2.81M |
| Sep 28, 2026 | $111.65 | +0.31% | $112.22 | $110.37 | 2.89M |
| Sep 25, 2026 | $111.31 | +0.58% | $112.77 | $110.88 | 3.86M |
| Sep 24, 2026 | $110.67 | -1.27% | $112.78 | $110.17 | 3.69M |
| Sep 23, 2026 | $112.09 | -1.59% | $113.89 | $111.90 | 3.68M |
| Sep 22, 2026 | $113.90 | -0.72% | $115.78 | $111.90 | 7.22M |
Page 1 of 9