stockNASDAQ: PBM • 6 Months Updates
Psyence Biomedical Ltd. (PBM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:psyence.com
Price & Performance Trajectory
Psyence Biomedical Ltd.NASDAQ: PBM
Latest Close
$2.94
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBM session performance
✓ Latest Close USD
$2.94
Latest session close
$-2.33vs period start
Period Return % % GAIN
-44.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $2.62
Period range envelope
$4.57channel spread
Total Volume SHARES
9.89M
Period turnover
Avg: 81.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.94 | -7.55% | $3.19 | $2.86 | 33.7K |
| Nov 04, 2026 | $3.18 | -3.34% | $3.44 | $3.10 | 18.0K |
| Nov 03, 2026 | $3.29 | +3.46% | $3.50 | $3.11 | 54.9K |
| Nov 02, 2026 | $3.18 | -3.93% | $3.55 | $3.16 | 116.1K |
| Oct 30, 2026 | $3.31 | -8.31% | $3.64 | $3.28 | 46.6K |
| Oct 29, 2026 | $3.61 | +6.18% | $3.98 | $3.40 | 62.0K |
| Oct 28, 2026 | $3.40 | +12.96% | $3.44 | $2.99 | 32.8K |
| Oct 27, 2026 | $3.01 | -17.76% | $3.87 | $2.70 | 244.2K |
| Oct 26, 2026 | $3.66 | -12.12% | $4.18 | $3.63 | 45.7K |
| Oct 23, 2026 | $4.17 | +1.09% | $4.29 | $4.06 | 13.2K |
| Oct 22, 2026 | $4.12 | -8.85% | $4.77 | $4.12 | 56.4K |
| Oct 21, 2026 | $4.52 | +6.60% | $4.66 | $4.37 | 36.8K |
| Oct 20, 2026 | $4.24 | +2.91% | $4.51 | $4.06 | 44.4K |
| Oct 19, 2026 | $4.12 | -3.45% | $4.28 | $4.08 | 34.0K |
| Oct 16, 2026 | $4.22 | -2.31% | $4.53 | $4.16 | 25.6K |
Page 1 of 9