stockNASDAQ: PBM • 7 Days Updates
Psyence Biomedical Ltd. (PBM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:psyence.com
Price & Performance Trajectory
Psyence Biomedical Ltd.NASDAQ: PBM
Latest Close
$4.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBM session performance
✓ Latest Close USD
$4.55
Latest session close
$-0.47vs period start
Period Return % % GAIN
-9.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.26 / $4.55
Period range envelope
$0.71channel spread
Total Volume SHARES
217.2K
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.55 | -4.01% | $4.79 | $4.55 | 35.3K |
| Oct 12, 2026 | $4.74 | -3.85% | $5.04 | $4.73 | 25.3K |
| Oct 09, 2026 | $4.97 | -2.93% | $5.21 | $4.93 | 23.7K |
| Oct 08, 2026 | $5.12 | +4.28% | $5.22 | $4.87 | 67.0K |
| Oct 07, 2026 | $4.88 | -2.79% | $5.10 | $4.84 | 15.6K |
| Oct 06, 2026 | $5.02 | -1.18% | $5.26 | $4.89 | 50.2K |