stockNASDAQ: PBM • 28 Days Updates
Psyence Biomedical Ltd. (PBM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:psyence.com
Price & Performance Trajectory
Psyence Biomedical Ltd.NASDAQ: PBM
Latest Close
$4.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBM session performance
✓ Latest Close USD
$4.97
Latest session close
$-0.43vs period start
Period Return % % GAIN
-7.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $4.84
Period range envelope
$2.35channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 85.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.97 | -2.93% | $5.21 | $4.93 | 23.7K |
| Oct 08, 2026 | $5.12 | +4.28% | $5.22 | $4.87 | 67.0K |
| Oct 07, 2026 | $4.88 | -2.79% | $5.10 | $4.84 | 15.6K |
| Oct 06, 2026 | $5.02 | -1.18% | $5.26 | $4.89 | 50.2K |
| Oct 05, 2026 | $5.08 | -1.55% | $5.56 | $4.97 | 139.7K |
| Oct 02, 2026 | $5.16 | -7.59% | $5.63 | $5.12 | 74.8K |
| Oct 01, 2026 | $5.48 | +0.37% | $5.70 | $5.40 | 14.9K |
| Sep 30, 2026 | $5.46 | +0.55% | $5.72 | $5.38 | 17.8K |
| Sep 29, 2026 | $5.43 | -4.15% | $5.73 | $5.41 | 27.7K |
| Sep 28, 2026 | $5.67 | +1.89% | $5.82 | $5.51 | 48.3K |
| Sep 23, 2026 | $6.31 | -3.22% | $7.19 | $5.87 | 293.9K |
| Sep 21, 2026 | $6.52 | -1.58% | $6.90 | $6.50 | 89.5K |
| Sep 18, 2026 | $6.63 | +4.83% | $6.85 | $6.19 | 134.4K |
| Sep 17, 2026 | $6.32 | +8.59% | $6.67 | $5.70 | 131.9K |
| Sep 16, 2026 | $5.82 | -4.12% | $6.06 | $5.80 | 40.4K |
Page 1 of 2