stockNASDAQ: PBM • 12 Months Updates
Psyence Biomedical Ltd. (PBM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:psyence.com
Price & Performance Trajectory
Psyence Biomedical Ltd.NASDAQ: PBM
Latest Close
$4.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBM session performance
✓ Latest Close USD
$4.12
Latest session close
$-126.15vs period start
Period Return % % GAIN
-96.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.38 / $1.92
Period range envelope
$132.46channel spread
Total Volume SHARES
182.87M
Period turnover
Avg: 737.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.12 | -8.85% | $4.77 | $4.12 | 56.4K |
| Oct 21, 2026 | $4.52 | +6.60% | $4.66 | $4.37 | 36.8K |
| Oct 20, 2026 | $4.24 | +2.91% | $4.51 | $4.06 | 44.4K |
| Oct 19, 2026 | $4.12 | -3.45% | $4.28 | $4.08 | 34.0K |
| Oct 16, 2026 | $4.22 | -2.31% | $4.53 | $4.16 | 25.6K |
| Oct 15, 2026 | $4.32 | +4.60% | $4.44 | $4.19 | 16.5K |
| Oct 14, 2026 | $4.13 | -9.23% | $4.80 | $4.10 | 68.2K |
| Oct 13, 2026 | $4.55 | -4.01% | $4.79 | $4.55 | 35.3K |
| Oct 12, 2026 | $4.74 | -3.85% | $5.04 | $4.73 | 25.3K |
| Oct 09, 2026 | $4.97 | -2.93% | $5.21 | $4.93 | 23.7K |
| Oct 08, 2026 | $5.12 | +4.28% | $5.22 | $4.87 | 67.0K |
| Oct 07, 2026 | $4.88 | -2.79% | $5.10 | $4.84 | 15.6K |
| Oct 06, 2026 | $5.02 | -1.18% | $5.26 | $4.89 | 50.2K |
| Oct 05, 2026 | $5.08 | -1.55% | $5.56 | $4.97 | 139.7K |
| Oct 02, 2026 | $5.16 | -7.59% | $5.63 | $5.12 | 74.8K |
Page 1 of 17