Psyence Biomedical Ltd. (PBM)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:psyence.com
Current Period Close
$4.12
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$8.97
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-4.85 (-54.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.12 | Apr 20, 2026 | $11.30 | -63.54% |
| Oct 16, 2026 | $4.22 | Apr 17, 2026 | $7.60 | -44.47% |
| Oct 15, 2026 | $4.32 | Apr 16, 2026 | $5.87 | -26.41% |
| Oct 14, 2026 | $4.13 | Apr 15, 2026 | $2.88 | +43.40% |
| Oct 13, 2026 | $4.55 | Apr 14, 2026 | $2.95 | +54.24% |
| Oct 12, 2026 | $4.74 | Apr 13, 2026 | $2.79 | +69.89% |
| Oct 09, 2026 | $4.97 | Apr 10, 2026 | $2.67 | +86.14% |
| Oct 08, 2026 | $5.12 | Apr 09, 2026 | $2.50 | +104.80% |
| Oct 07, 2026 | $4.88 | Apr 08, 2026 | $2.49 | +95.98% |
| Oct 06, 2026 | $5.02 | Apr 07, 2026 | $2.50 | +100.80% |
| Oct 05, 2026 | $5.08 | Apr 06, 2026 | $2.53 | +100.79% |
| Oct 02, 2026 | $5.16 | Apr 02, 2026 | $2.47 | +108.91% |
| Oct 01, 2026 | $5.48 | Apr 01, 2026 | $2.37 | +131.22% |
| Sep 30, 2026 | $5.46 | Mar 31, 2026 | $2.46 | +121.95% |
| Sep 29, 2026 | $5.43 | Mar 30, 2026 | $2.52 | +115.48% |
Page 1 of 9