Psyence Biomedical Ltd. (PBM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:psyence.com
Current Period Close
$4.24
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$3.11
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.13 (+36.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $4.24 | Jul 20, 2026 | $3.16 | +34.18% |
| Oct 19, 2026 | $4.12 | Jul 17, 2026 | $3.07 | +34.20% |
| Oct 16, 2026 | $4.22 | Jul 16, 2026 | $3.01 | +40.20% |
| Oct 15, 2026 | $4.32 | Jul 15, 2026 | $2.89 | +49.48% |
| Oct 14, 2026 | $4.13 | Jul 14, 2026 | $2.87 | +43.90% |
| Oct 13, 2026 | $4.55 | Jul 13, 2026 | $2.85 | +59.65% |
| Oct 12, 2026 | $4.74 | Jul 10, 2026 | $2.97 | +59.60% |
| Oct 09, 2026 | $4.97 | Jul 09, 2026 | $2.93 | +69.62% |
| Oct 08, 2026 | $5.12 | Jul 08, 2026 | $2.90 | +76.55% |
| Oct 07, 2026 | $4.88 | Jul 07, 2026 | $3.11 | +56.91% |
| Oct 06, 2026 | $5.02 | Jul 06, 2026 | $3.06 | +64.05% |
| Oct 05, 2026 | $5.08 | Jul 02, 2026 | $3.04 | +67.11% |
| Oct 02, 2026 | $5.16 | Jul 01, 2026 | $3.11 | +65.92% |
| Oct 01, 2026 | $5.48 | Jun 30, 2026 | $3.06 | +79.08% |
| Sep 30, 2026 | $5.46 | Jun 29, 2026 | $3.10 | +76.13% |
Page 1 of 5