stockNASDAQ: PBLS • 3 Months Updates
Parabilis Medicines Inc. (PBLS) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:parabilismed.com
Price & Performance Trajectory
Parabilis Medicines Inc.NASDAQ: PBLS
Latest Close
$27.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBLS session performance
✓ Latest Close USD
$27.85
Latest session close
$-4.96vs period start
Period Return % % GAIN
-15.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.49 / $22.66
Period range envelope
$19.83channel spread
Total Volume SHARES
47.66M
Period turnover
Avg: 794.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $27.85 | +2.84% | $28.48 | $26.40 | 1.39M |
| Oct 20, 2026 | $27.08 | +6.82% | $27.93 | $24.44 | 1.48M |
| Oct 19, 2026 | $25.35 | +11.43% | $26.24 | $22.98 | 2.12M |
| Oct 16, 2026 | $22.75 | -9.65% | $25.71 | $22.66 | 1.12M |
| Oct 15, 2026 | $25.18 | -2.74% | $26.44 | $24.80 | 952.8K |
| Oct 14, 2026 | $25.89 | -3.58% | $27.39 | $25.73 | 763.3K |
| Oct 13, 2026 | $26.85 | -7.25% | $29.45 | $26.72 | 1.18M |
| Oct 12, 2026 | $28.95 | +5.35% | $29.49 | $26.83 | 1.20M |
| Oct 09, 2026 | $27.48 | -2.17% | $29.50 | $27.21 | 1.09M |
| Oct 08, 2026 | $28.09 | -2.53% | $28.90 | $26.14 | 1.39M |
| Oct 07, 2026 | $28.82 | -0.14% | $30.36 | $27.56 | 993.4K |
| Oct 06, 2026 | $28.86 | -2.27% | $29.73 | $28.17 | 827.8K |
| Oct 05, 2026 | $29.53 | -2.48% | $30.82 | $28.56 | 572.4K |
| Oct 02, 2026 | $30.28 | -0.53% | $30.63 | $28.30 | 881.2K |
| Sep 25, 2026 | $30.56 | -5.88% | $32.32 | $29.58 | 728.2K |
Page 1 of 4