stockNASDAQ: PBLS • Today's Updates
Parabilis Medicines Inc. (PBLS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:parabilismed.com
NASDAQ MarketWeekend Closed Wall Street: 3:01 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.15
Opening Gap+$0.06(+0.21%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$27.48
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.61 (-2.17%)
Intraday (from open)$-0.67 (-2.38%)
Day's High & Low Range
Session Low
$27.21
Session High
$29.50
Low ($27.21)Last Finalized Close ($27.48)High ($29.50)
Trading Activity & Liquidity
Shares Traded
1.09M
1,086,557 shares
Dollar Volume
$29.86M
Close × Volume traded
Session Turnover$29.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Parabilis Medicines Inc. (PBLS).
Oct 09, 2026
Started At (Open)
$28.15
Previous Close
$28.09
Session High
$29.50
Session Low
$27.21
Last Finalized Close
$27.48
Gained / Lost ($)
$-0.61
Gained / Lost (%)
-2.17%
Day's Spread
$2.29