stockNASDAQ: PBLS • 28 Days Updates
Parabilis Medicines Inc. (PBLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parabilismed.com
Price & Performance Trajectory
Parabilis Medicines Inc.NASDAQ: PBLS
Latest Close
$27.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBLS session performance
✓ Latest Close USD
$27.48
Latest session close
$-9.4vs period start
Period Return % % GAIN
-25.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.49 / $26.14
Period range envelope
$16.35channel spread
Total Volume SHARES
23.78M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.48 | -2.17% | $29.50 | $27.21 | 1.09M |
| Oct 08, 2026 | $28.09 | -2.53% | $28.90 | $26.14 | 1.39M |
| Oct 07, 2026 | $28.82 | -0.14% | $30.36 | $27.56 | 993.4K |
| Oct 06, 2026 | $28.86 | -2.27% | $29.73 | $28.17 | 827.8K |
| Oct 05, 2026 | $29.53 | -2.48% | $30.82 | $28.56 | 572.4K |
| Oct 02, 2026 | $30.28 | -0.53% | $30.63 | $28.30 | 881.2K |
| Sep 25, 2026 | $30.56 | -5.88% | $32.32 | $29.58 | 728.2K |
| Sep 24, 2026 | $32.47 | -2.52% | $33.73 | $31.06 | 1.17M |
| Sep 23, 2026 | $33.31 | -12.73% | $37.89 | $32.95 | 1.11M |
| Sep 22, 2026 | $38.17 | +3.36% | $38.73 | $35.51 | 865.5K |
| Sep 21, 2026 | $36.93 | -11.50% | $42.32 | $34.72 | 1.71M |
| Sep 18, 2026 | $41.73 | +2.08% | $42.49 | $39.41 | 9.09M |
| Sep 17, 2026 | $40.88 | +10.85% | $42.22 | $37.35 | 1.09M |
| Sep 16, 2026 | $36.88 | +3.25% | $38.92 | $35.37 | 971.0K |
| Sep 15, 2026 | $35.72 | -1.22% | $36.38 | $35.24 | 446.2K |
Page 1 of 2