stockNASDAQ: PBLS • 7 Days Updates
Parabilis Medicines Inc. (PBLS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:parabilismed.com
Price & Performance Trajectory
Parabilis Medicines Inc.NASDAQ: PBLS
Latest Close
$22.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBLS session performance
✓ Latest Close USD
$22.75
Latest session close
$-4.73vs period start
Period Return % % GAIN
-17.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.5 / $22.66
Period range envelope
$6.84channel spread
Total Volume SHARES
6.31M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.75 | -9.65% | $25.71 | $22.66 | 1.12M |
| Oct 15, 2026 | $25.18 | -2.74% | $26.44 | $24.80 | 952.8K |
| Oct 14, 2026 | $25.89 | -3.58% | $27.39 | $25.73 | 763.3K |
| Oct 13, 2026 | $26.85 | -7.25% | $29.45 | $26.72 | 1.18M |
| Oct 12, 2026 | $28.95 | +5.35% | $29.49 | $26.83 | 1.20M |
| Oct 09, 2026 | $27.48 | -2.17% | $29.50 | $27.21 | 1.09M |