Parabilis Medicines Inc. (PBLS)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:parabilismed.com
Current Period Close
$29.25
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$35.90
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-6.65 (-18.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $29.25 | - | - | - |
| Nov 02, 2026 | $27.25 | - | - | - |
| Oct 30, 2026 | $28.32 | - | - | - |
| Oct 29, 2026 | $28.70 | - | - | - |
| Oct 28, 2026 | $28.17 | - | - | - |
| Oct 27, 2026 | $26.51 | - | - | - |
| Oct 26, 2026 | $25.03 | - | - | - |
| Oct 23, 2026 | $24.44 | - | - | - |
| Oct 22, 2026 | $26.92 | - | - | - |
| Oct 21, 2026 | $27.85 | - | - | - |
| Oct 20, 2026 | $27.08 | - | - | - |
| Oct 19, 2026 | $25.35 | - | - | - |
| Oct 16, 2026 | $22.75 | - | - | - |
| Oct 15, 2026 | $25.18 | - | - | - |
| Oct 14, 2026 | $25.89 | - | - | - |
Page 1 of 4