Pioneer Bancorp Inc. (PBFS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pioneerny.com
Current Period Close
$18.03
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.34
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.69 (+25.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.03 | Apr 30, 2026 | $14.23 | +26.70% |
| Oct 29, 2026 | $18.12 | Apr 29, 2026 | $14.05 | +28.97% |
| Oct 28, 2026 | $18.07 | Apr 28, 2026 | $14.23 | +26.99% |
| Oct 27, 2026 | $18.18 | Apr 27, 2026 | $14.27 | +27.40% |
| Oct 26, 2026 | $18.24 | Apr 24, 2026 | $14.36 | +27.02% |
| Oct 23, 2026 | $18.22 | Apr 23, 2026 | $14.25 | +27.86% |
| Oct 22, 2026 | $18.39 | Apr 22, 2026 | $14.19 | +29.60% |
| Oct 21, 2026 | $17.94 | Apr 21, 2026 | $14.10 | +27.23% |
| Oct 20, 2026 | $17.87 | Apr 20, 2026 | $14.18 | +26.02% |
| Oct 19, 2026 | $17.65 | Apr 17, 2026 | $14.38 | +22.74% |
| Oct 16, 2026 | $17.58 | Apr 16, 2026 | $14.10 | +24.68% |
| Oct 15, 2026 | $17.73 | Apr 15, 2026 | $14.39 | +23.21% |
| Oct 14, 2026 | $17.61 | Apr 14, 2026 | $14.57 | +20.83% |
| Oct 13, 2026 | $17.60 | Apr 13, 2026 | $14.33 | +22.82% |
| Oct 12, 2026 | $17.57 | Apr 10, 2026 | $14.41 | +21.93% |
Page 1 of 9