Pioneer Bancorp Inc. (PBFS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pioneerny.com
Current Period Close
$18.35
May 13, 2026 - Nov 09, 2026
Previous Period Close
$14.70
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.65 (+24.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $18.35 | May 08, 2026 | $14.59 | +25.77% |
| Nov 05, 2026 | $18.24 | May 07, 2026 | $14.89 | +22.46% |
| Nov 04, 2026 | $18.80 | May 06, 2026 | $14.61 | +28.68% |
| Nov 03, 2026 | $18.17 | May 05, 2026 | $14.35 | +26.62% |
| Nov 02, 2026 | $18.45 | May 04, 2026 | $14.22 | +29.75% |
| Oct 30, 2026 | $18.03 | May 01, 2026 | $14.34 | +25.73% |
| Oct 29, 2026 | $18.12 | Apr 30, 2026 | $14.23 | +27.34% |
| Oct 28, 2026 | $18.07 | Apr 29, 2026 | $14.05 | +28.61% |
| Oct 27, 2026 | $18.18 | Apr 28, 2026 | $14.23 | +27.76% |
| Oct 26, 2026 | $18.24 | Apr 27, 2026 | $14.27 | +27.82% |
| Oct 23, 2026 | $18.22 | Apr 24, 2026 | $14.36 | +26.88% |
| Oct 22, 2026 | $18.39 | Apr 23, 2026 | $14.25 | +29.05% |
| Oct 21, 2026 | $17.94 | Apr 22, 2026 | $14.19 | +26.43% |
| Oct 20, 2026 | $17.87 | Apr 21, 2026 | $14.10 | +26.74% |
| Oct 19, 2026 | $17.65 | Apr 20, 2026 | $14.18 | +24.47% |
Page 1 of 9