stockNASDAQ: PBFS • 28 Days Updates
Pioneer Bancorp Inc. (PBFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.pioneerny.com
Price & Performance Trajectory
Pioneer Bancorp Inc.NASDAQ: PBFS
Latest Close
$17.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBFS session performance
✓ Latest Close USD
$17.40
Latest session close
$-0.66vs period start
Period Return % % GAIN
-3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $17.16
Period range envelope
$1.14channel spread
Total Volume SHARES
320.6K
Period turnover
Avg: 17.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.40 | -1.25% | $17.60 | $17.29 | 8.1K |
| Oct 08, 2026 | $17.62 | +1.67% | $17.70 | $17.39 | 8.4K |
| Oct 07, 2026 | $17.33 | -1.17% | $17.58 | $17.16 | 12.5K |
| Oct 06, 2026 | $17.54 | +0.95% | $17.79 | $17.33 | 7.0K |
| Oct 05, 2026 | $17.37 | -2.25% | $18.01 | $17.34 | 32.9K |
| Oct 02, 2026 | $17.77 | -0.45% | $18.05 | $17.77 | 12.9K |
| Sep 30, 2026 | $17.76 | -0.50% | $17.90 | $17.76 | 16.0K |
| Sep 25, 2026 | $17.67 | +1.73% | $17.91 | $17.60 | 10.7K |
| Sep 24, 2026 | $17.37 | -0.46% | $17.65 | $17.35 | 13.2K |
| Sep 23, 2026 | $17.45 | -3.00% | $18.10 | $17.27 | 34.1K |
| Sep 22, 2026 | $17.99 | -0.28% | $18.22 | $17.91 | 14.7K |
| Sep 21, 2026 | $18.04 | -0.50% | $18.13 | $18.03 | 8.2K |
| Sep 18, 2026 | $18.13 | +0.39% | $18.25 | $17.90 | 76.9K |
| Sep 17, 2026 | $18.06 | +0.00% | $18.29 | $18.01 | 11.3K |
| Sep 16, 2026 | $18.11 | -0.39% | $18.25 | $17.92 | 17.0K |
Page 1 of 2