stockNASDAQ: PBFS • 7 Days Updates
Pioneer Bancorp Inc. (PBFS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.pioneerny.com
Price & Performance Trajectory
Pioneer Bancorp Inc.NASDAQ: PBFS
Latest Close
$18.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBFS session performance
✓ Latest Close USD
$18.24
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19 / $18.03
Period range envelope
$0.97channel spread
Total Volume SHARES
93.8K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $18.24 | -3.01% | $18.80 | $18.19 | 14.7K |
| Nov 04, 2026 | $18.80 | +3.47% | $19.00 | $18.07 | 34.5K |
| Nov 03, 2026 | $18.17 | -1.52% | $18.46 | $18.15 | 18.0K |
| Nov 02, 2026 | $18.45 | +2.33% | $18.46 | $18.06 | 16.5K |
| Oct 30, 2026 | $18.03 | -0.50% | $18.20 | $18.03 | 10.1K |