Pioneer Bancorp Inc. (PBFS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pioneerny.com
Current Period Close
$18.54
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$17.12
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$1.42 (+8.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $18.54 | Aug 07, 2026 | $17.32 | +7.04% |
| Nov 06, 2026 | $18.35 | Aug 06, 2026 | $17.27 | +6.25% |
| Nov 05, 2026 | $18.24 | Aug 05, 2026 | $17.17 | +6.20% |
| Nov 04, 2026 | $18.80 | Aug 04, 2026 | $17.17 | +9.49% |
| Nov 03, 2026 | $18.17 | Aug 03, 2026 | $17.45 | +4.13% |
| Nov 02, 2026 | $18.45 | Jul 31, 2026 | $17.22 | +7.14% |
| Oct 30, 2026 | $18.03 | Jul 30, 2026 | $17.63 | +2.27% |
| Oct 29, 2026 | $18.12 | Jul 29, 2026 | $17.76 | +2.03% |
| Oct 28, 2026 | $18.07 | Jul 28, 2026 | $18.02 | +0.28% |
| Oct 27, 2026 | $18.18 | Jul 27, 2026 | $17.94 | +1.34% |
| Oct 26, 2026 | $18.24 | Jul 24, 2026 | $17.74 | +2.82% |
| Oct 23, 2026 | $18.22 | Jul 23, 2026 | $17.28 | +5.44% |
| Oct 22, 2026 | $18.39 | Jul 22, 2026 | $17.36 | +5.93% |
| Oct 21, 2026 | $17.94 | Jul 21, 2026 | $17.20 | +4.30% |
| Oct 20, 2026 | $17.87 | Jul 20, 2026 | $17.20 | +3.90% |
Page 1 of 5