stockNYSE: PBF • 6 Months Updates
PBF Energy Inc. (PBF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.pbfenergy.com
Price & Performance Trajectory
PBF Energy Inc.NYSE: PBF
Latest Close
$84.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBF session performance
✓ Latest Close USD
$84.52
Latest session close
+$46.77vs period start
Period Return % % GAIN
+123.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.46 / $36.39
Period range envelope
$56.07channel spread
Total Volume SHARES
389.70M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $84.52 | -2.84% | $88.67 | $84.22 | 2.85M |
| Oct 15, 2026 | $86.99 | -2.82% | $88.01 | $85.24 | 2.73M |
| Oct 14, 2026 | $89.51 | -1.82% | $92.46 | $88.17 | 2.95M |
| Oct 13, 2026 | $91.17 | +7.23% | $91.53 | $85.33 | 3.34M |
| Oct 12, 2026 | $85.02 | +0.89% | $87.78 | $84.35 | 1.62M |
| Oct 09, 2026 | $84.27 | -5.68% | $88.58 | $83.53 | 3.39M |
| Oct 08, 2026 | $89.34 | +6.76% | $89.48 | $84.83 | 3.00M |
| Oct 07, 2026 | $83.68 | +0.97% | $85.75 | $82.90 | 2.23M |
| Oct 06, 2026 | $82.88 | -1.52% | $83.53 | $80.75 | 1.97M |
| Oct 05, 2026 | $84.16 | +4.18% | $85.08 | $80.05 | 3.04M |
| Oct 02, 2026 | $80.78 | -1.89% | $83.36 | $77.19 | 3.94M |
| Oct 01, 2026 | $82.34 | +6.99% | $82.37 | $77.18 | 3.81M |
| Sep 30, 2026 | $76.96 | +2.30% | $80.28 | $75.98 | 3.22M |
| Sep 29, 2026 | $75.23 | +1.13% | $75.91 | $72.39 | 2.57M |
| Sep 28, 2026 | $74.39 | +0.95% | $75.84 | $73.12 | 2.46M |
Page 1 of 9